Yield Guild Games
YGG · 美元计价
$0.02051
-1.39%
≈ ￥0.135366
(-$0.00)
更新于 2026-11-14 05:35:01
24H 最高$0.02096
24H 最低$0.01996
今日开盘$0.0208
24H 成交量$26.12万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 388 |
QCOMBQCOMB
|
$170.55 | $179.77 | $167.41 | $26.60万 | — | -4.15% |
| 142 |
METMeteora
|
$0.2912 | $0.2971 | $0.2719 | $144.45万 | $1.37亿 | 0.14% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 198 |
INTWBINTWB
|
$5.79 | $6.55 | $5.43 | $87.89万 | — | -9.25% |
| 38 |
AAVEAave
|
$111.91 | $115.55 | $109.33 | $1,349.46万 | $17.05亿 | -2.37% |
| 385 |
KERNELKernelDAO
|
$0.0438 | $0.0454 | $0.0432 | $26.94万 | $722.87万 | -3.52% |
| 24 |
BARDLombard
|
$0.1436 | $0.1799 | $0.1163 | $2,329.21万 | $5,897.08万 | 12.19% |
| 510 |
AUDIOAudius
|
$0.01141 | $0.01164 | $0.01112 | $15.14万 | $1,686.83万 | -0.78% |
| 194 |
AVAAVA
|
$0.2392 | $0.2506 | $0.2383 | $88.63万 | $1,350.45万 | -3.70% |
| 409 |
ZKCBoundless
|
$0.0264 | $0.0268 | $0.0248 | $24.24万 | $526.65万 | 1.93% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 313 |
GLMRMoonbeam
|
$0.006211 | $0.006633 | $0.006101 | $38.19万 | $765.06万 | -6.12% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $142.77 | $136.73 | $6,914.16万 | $7,489.20万 | -1.74% |
| 498 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $15.97万 | $309.35万 | -1.43% |
| 249 |
KMNOKamino
|
$0.03044 | $0.03144 | $0.02963 | $52.30万 | $4,047.26万 | -3.00% |
| 299 |
RKLBBRKLBB
|
$60.45 | $65.43 | $59.84 | $40.49万 | — | -6.34% |