Ethena USDe
USDE · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 16:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$204.35万
流通市值$40.73亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 364 |
QCOMBQCOMB
|
$170.72 | $178.34 | $167.41 | $29.10万 | — | -2.98% |
| 165 |
METMeteora
|
$0.2811 | $0.2971 | $0.2797 | $102.59万 | $1.37亿 | -4.52% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $68.13万 | — | -7.54% |
| 36 |
AAVEAave
|
$107.91 | $115.55 | $107.34 | $1,215.21万 | $17.05亿 | -3.07% |
| 457 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0429 | $18.81万 | $722.87万 | -2.70% |
| 28 |
BARDLombard
|
$0.1231 | $0.1799 | $0.1219 | $1,786.60万 | $5,897.08万 | -8.13% |
| 546 |
AUDIOAudius
|
$0.01147 | $0.01164 | $0.01124 | $11.22万 | $1,686.83万 | 0.70% |
| 197 |
AVAAVA
|
$0.2294 | $0.2504 | $0.2279 | $74.72万 | $1,350.45万 | -7.72% |
| 384 |
ZKCBoundless
|
$0.0255 | $0.0268 | $0.0252 | $26.33万 | $526.65万 | -1.54% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.005999 | $0.006541 | $0.00598 | $40.26万 | $765.06万 | -3.34% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.37 | $142.00 | $135.88 | $6,030.88万 | $7,489.20万 | -3.09% |
| 528 |
TKOTokocrypto
|
$0.0411 | $0.0421 | $0.0405 | $12.63万 | $309.35万 | -0.48% |
| 199 |
KMNOKamino
|
$0.03056 | $0.03106 | $0.02963 | $74.20万 | $4,047.26万 | -0.55% |
| 332 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $33.21万 | — | -6.35% |