Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-09 04:45:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,746.18万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 527 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 645 |
QCOMBQCOMB
|
$165.5 | $166.79 | $165.37 | $1.60万 | — | -0.22% |
| 42 |
METMeteora
|
$0.3103 | $0.3362 | $0.3012 | $466.48万 | $1.46亿 | -5.14% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 131 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 362 |
INTWBINTWB
|
$5.3 | $5.49 | $5.20 | $27.16万 | — | -0.56% |
| 35 |
AAVEAave
|
$129.47 | $132.42 | $128.38 | $624.32万 | $19.84亿 | -0.75% |
| 577 |
KERNELKernelDAO
|
$0.0415 | $0.0437 | $0.0414 | $8.14万 | $679.69万 | -4.60% |
| 384 |
BARDLombard
|
$0.1097 | $0.1127 | $0.1082 | $23.84万 | $4,304.74万 | 0.00% |
| 161 |
AUDIOAudius
|
$0.01152 | $0.01241 | $0.0113 | $75.27万 | $1,699.71万 | 0.00% |
| 156 |
AVAAVA
|
$0.2447 | $0.2679 | $0.2441 | $76.61万 | $1,384.37万 | -7.49% |
| 484 |
ZKCBoundless
|
$0.0274 | $0.0286 | $0.0274 | $14.60万 | $557.12万 | -3.52% |
| 463 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 113 |
GLMRMoonbeam
|
$0.007131 | $0.008377 | $0.007 | $113.62万 | $964.86万 | -2.03% |
| 74 |
SPCXBSpaceX Tokenized bStocks
|
$135.23 | $136.00 | $134.42 | $220.29万 | $7,285.59万 | 0.27% |
| 587 |
TKOTokocrypto
|
$0.0436 | $0.0447 | $0.043 | $6.91万 | $327.09万 | -1.80% |
| 453 |
KMNOKamino
|
$0.0332 | $0.03421 | $0.03281 | $16.71万 | $4,471.57万 | -2.53% |
| 636 |
RKLBBRKLBB
|
$53.5 | $53.71 | $53.34 | $2.43万 | — | -0.35% |
相关站点
共 40 个
ONEchain _BTC行情
USDC _比特币
Mitosis _加密货币行情
Hashflow _BTC行情
Secret _比特币
Gitcoin _比特币
比特现金 _币种排行
USDC _BTC行情
Ondo _以太坊ETH价格
Internet _比特币行情
Celo _币种排行
Tether Gold _数字货币市值
JUST _比特币
Mitosis _比特币
Avalanche _币种排行
以太坊 _比特币
Avalanche _比特币
牛来 _以太坊ETH价格
RWUSD _比特币
币安币 _BTC行情
Ether.fi _数字货币市值
COCOS _数字货币市值
BUSD _币种排行
BEAMX _数字货币市值
Aptos _加密货币行情
Polygon _币种排行
BUSD _BTC行情
Solana _币种排行
BitTensor _数字货币市值
Ondo _数字货币市值
OFFICIAL TRUMP _比特币
Ripple USD _BTC行情
Celo _比特币行情
BFUSD _以太坊ETH价格
Ripple USD _数字货币市值
Reserve Rights _加密货币行情
Caldera _币种排行
Meteora _BTC行情
ONEchain _加密货币行情
Hyperliquid _比特币行情