HPEB
HPEB · 美元计价
$47.97
-4.65%
≈ ￥316.602
(-$2.34)
更新于 2026-11-14 04:40:01
24H 最高$51.34
24H 最低$47.00
今日开盘$50.31
24H 成交量$8.27万
流通市值—
24H 涨跌额(-$2.34)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
HPEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 403 |
QCOMBQCOMB
|
$172.97 | $179.77 | $167.41 | $24.98万 | — | -2.34% |
| 142 |
METMeteora
|
$0.2913 | $0.2971 | $0.2719 | $144.00万 | $1.37亿 | 1.18% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 199 |
INTWBINTWB
|
$5.93 | $6.55 | $5.43 | $86.97万 | — | -7.05% |
| 39 |
AAVEAave
|
$112.66 | $115.55 | $109.33 | $1,346.54万 | $17.05亿 | -1.12% |
| 384 |
KERNELKernelDAO
|
$0.044 | $0.0455 | $0.0432 | $27.31万 | $722.87万 | -2.87% |
| 24 |
BARDLombard
|
$0.1481 | $0.1799 | $0.1163 | $2,305.00万 | $5,897.08万 | 15.07% |
| 500 |
AUDIOAudius
|
$0.01142 | $0.01164 | $0.01112 | $15.77万 | $1,686.83万 | -1.38% |
| 188 |
AVAAVA
|
$0.24 | $0.2506 | $0.2396 | $91.68万 | $1,350.45万 | -1.68% |
| 412 |
ZKCBoundless
|
$0.0265 | $0.0268 | $0.0248 | $23.86万 | $526.65万 | 3.11% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 321 |
GLMRMoonbeam
|
$0.006362 | $0.006633 | $0.006101 | $37.20万 | $765.06万 | -2.96% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$139.82 | $142.77 | $136.73 | $6,669.74万 | $7,489.20万 | -1.01% |
| 503 |
TKOTokocrypto
|
$0.042 | $0.0422 | $0.0395 | $15.55万 | $309.35万 | 0.72% |
| 292 |
KMNOKamino
|
$0.02997 | $0.03144 | $0.02963 | $41.05万 | $4,047.26万 | -3.88% |
| 302 |
RKLBBRKLBB
|
$61.57 | $65.43 | $59.84 | $39.65万 | — | -4.26% |