Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-14 02:30:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 459 |
QCOMBQCOMB
|
$171.94 | $179.77 | $167.41 | $19.47万 | — | -3.84% |
| 144 |
METMeteora
|
$0.2865 | $0.2971 | $0.2719 | $139.33万 | $1.37亿 | 0.42% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 194 |
INTWBINTWB
|
$5.84 | $6.55 | $5.43 | $89.47万 | — | -9.88% |
| 36 |
AAVEAave
|
$111.97 | $115.55 | $109.33 | $1,426.82万 | $17.05亿 | -1.67% |
| 362 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0432 | $30.90万 | $722.87万 | -1.78% |
| 24 |
BARDLombard
|
$0.1472 | $0.1799 | $0.1163 | $2,402.75万 | $5,897.08万 | 10.59% |
| 490 |
AUDIOAudius
|
$0.01143 | $0.01171 | $0.01112 | $16.48万 | $1,686.83万 | -0.87% |
| 185 |
AVAAVA
|
$0.2426 | $0.2506 | $0.2404 | $92.45万 | $1,350.45万 | -1.02% |
| 424 |
ZKCBoundless
|
$0.0267 | $0.0267 | $0.0248 | $22.85万 | $526.65万 | 3.89% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.006344 | $0.006633 | $0.006101 | $34.07万 | $765.06万 | -3.86% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.75 | $143.03 | $136.73 | $6,017.39万 | $7,489.20万 | -2.21% |
| 507 |
TKOTokocrypto
|
$0.0418 | $0.0422 | $0.0395 | $15.23万 | $309.35万 | 0.48% |
| 324 |
KMNOKamino
|
$0.02983 | $0.03144 | $0.02963 | $35.67万 | $4,047.26万 | -3.59% |
| 341 |
RKLBBRKLBB
|
$61.37 | $65.62 | $59.84 | $33.71万 | — | -6.15% |