Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 319 |
QCOMBQCOMB
|
$174.7 | $174.80 | $166.49 | $47.01万 | — | 1.59% |
| 144 |
METMeteora
|
$0.2971 | $0.3229 | $0.2932 | $144.84万 | $1.43亿 | -7.36% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 133 |
INTWBINTWB
|
$5.76 | $6.20 | $5.45 | $156.08万 | — | -4.16% |
| 32 |
AAVEAave
|
$123.59 | $132.51 | $120.83 | $1,625.73万 | $18.92亿 | -5.96% |
| 421 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $30.27万 | $703.00万 | 2.27% |
| 185 |
BARDLombard
|
$0.09 | $0.1036 | $0.0889 | $98.86万 | $3,564.49万 | -12.37% |
| 535 |
AUDIOAudius
|
$0.01174 | $0.01193 | $0.01142 | $18.93万 | $1,701.46万 | 0.26% |
| 202 |
AVAAVA
|
$0.2453 | $0.2631 | $0.2435 | $88.91万 | $1,358.99万 | -1.17% |
| 531 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $19.93万 | $520.46万 | -1.12% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
GLMRMoonbeam
|
$0.007075 | $0.007264 | $0.006819 | $35.98万 | $843.33万 | 0.00% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.83 | $144.98 | $137.07 | $2,141.46万 | $7,642.99万 | 0.98% |
| 644 |
TKOTokocrypto
|
$0.0423 | $0.0442 | $0.0419 | $8.88万 | $317.25万 | -3.65% |
| 385 |
KMNOKamino
|
$0.03222 | $0.03384 | $0.03166 | $35.27万 | $4,324.57万 | -3.24% |
| 216 |
RKLBBRKLBB
|
$61.72 | $62.91 | $52.73 | $82.26万 | — | 11.85% |
相关站点
共 40 个
Tether Gold _BTC行情
Sophon _加密货币行情
狗币 _加密货币行情
SOXSB _比特币
Ripple USD _数字货币市值
Aptos _加密货币行情
Hyperliquid _比特币
Quant _币种排行
SOXSB _数字货币市值
Polkadot _比特币行情
Chainlink _比特币行情
牛来 _比特币行情
Prometeus _加密货币行情
比特现金 _BTC行情
Near Protocol _比特币行情
币安币 _BTC行情
Render _BTC行情
比特币 _BTC行情
Avalanche _数字货币市值
Aave _比特币
United Stables _比特币
Caldera _比特币
Hedera _数字货币市值
Bubblemaps _数字货币市值
大零币 _数字货币市值
Ondo _比特币行情
Prometeus _以太坊ETH价格
Polygon _加密货币行情
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
Particle _币种排行
Near Protocol _比特币
EUR _BTC行情
PAX Gold _比特币行情
Polygon _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _比特币行情
Pepe _币种排行
Chainlink _BTC行情
BFUSD _币种排行